Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:07:442 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,801 098194,301 348
18.06.2026 16:07:402 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:382 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,70920193,801 098
18.06.2026 16:07:342 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:322 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,50670193,60920193,801 098
18.06.2026 16:07:282 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:172 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,40670193,60920193,801 098
18.06.2026 16:07:142 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:082 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,50670193,60920193,801 098
18.06.2026 16:07:052 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:07:002 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,40670193,60920193,801 098
18.06.2026 16:06:562 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:06:092 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,30670193,60920193,801 098
18.06.2026 16:06:052 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:05:082 841191,002 569191,50819191,70569192,00128192,50193,0097193,20670193,60920193,801 098194,301 348
18.06.2026 16:05:042 841191,002 569191,50819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:03:412 841191,002 569191,50819191,70569192,00128192,50193,0097193,10597193,20670193,60920193,801 098
18.06.2026 16:03:055 069191,503 319191,60819191,70569192,00128192,50193,0097193,10597193,20670193,60920193,801 098
18.06.2026 16:02:095 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:02:065 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,801 098194,301 348
18.06.2026 16:02:015 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:01:255 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,301 348
18.06.2026 16:01:215 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 16:01:165 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,201 098
18.06.2026 16:01:135 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 15:58:085 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,301 348
18.06.2026 15:58:045 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,30848
18.06.2026 15:56:125 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,201 098
18.06.2026 15:56:125 069191,503 319191,60819191,70569192,00128192,50193,0097193,20170193,60420193,80598194,201 098
18.06.2026 15:41:345 004191,503 254191,60754191,70504192,0063192,50193,0097193,20170193,60420193,80598194,201 098
18.06.2026 15:34:445 004191,503 254191,60754191,70504192,0063192,50193,2073193,60323193,80501194,201 001194,301 251
18.06.2026 15:34:445 213191,004 941191,503 191191,60691191,70441192,00193,2073193,60323193,80501194,201 001194,301 251
18.06.2026 15:32:435 213191,004 941191,503 191191,60691191,70441192,00192,50187193,20260193,60510193,80688194,201 188
18.06.2026 15:32:395 213191,004 941191,503 191191,60691191,70441192,00192,50187193,20260193,60510193,80688194,30938
18.06.2026 15:32:355 213191,004 941191,503 191191,60691191,70441192,00192,50187193,20260193,60510193,80688194,301 438
18.06.2026 15:30:395 191191,204 941191,503 191191,60691191,70441192,00192,50187193,20260193,60510193,80688194,301 438
18.06.2026 15:21:415 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,301 438
18.06.2026 15:21:395 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,30938
18.06.2026 15:13:055 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,201 188
18.06.2026 15:13:035 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,30938
18.06.2026 15:12:075 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,301 438
18.06.2026 15:12:055 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,30938
18.06.2026 15:11:135 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,201 188
18.06.2026 15:11:115 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,30938
18.06.2026 15:06:155 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,301 438
18.06.2026 15:06:115 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,30938
18.06.2026 15:05:415 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,60510193,80688194,201 188
18.06.2026 15:05:195 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,40510193,60760193,80938
18.06.2026 15:04:415 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,40510193,80688194,201 188
18.06.2026 15:04:395 136191,204 886191,503 136191,60636191,70386192,00192,50187193,20260193,40510193,80688194,30938